Hisseler - Gaziantep Haber Manşet

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,32 -4,44 % 336.168.306,53 12:00
A1YEN A1 YENILENEBILIR ENERJI 3,44 -3,10 % 49.004.515,62 12:00
AAGYO AGAOGLU GMYO 17,43 2,95 % 339.491.017,97 12:00
ACSEL ACIPAYAM SELULOZ 140,90 -3,49 % 42.354.032,50 12:00
ADEL ADEL KALEMCILIK 32,18 -2,13 % 52.272.316,48 11:59
ADESE ADESE GAYRIMENKUL 0,99 0,00 % 50.203.412,69 12:00
ADGYO ADRA GMYO 51,70 -1,90 % 13.709.374,40 11:59
AEFES ANADOLU EFES 20,00 -1,48 % 152.084.433,46 12:00
AFYON AFYON CIMENTO 12,82 0,23 % 7.813.235,08 12:00
AGESA AGESA HAYAT EMEKLILIK 244,40 -0,65 % 12.292.657,60 12:00
AGHOL ANADOLU GRUBU HOLDING 32,16 -1,59 % 22.187.657,60 12:00
AGROT AGROTECH TEKNOLOJI 2,80 0,00 % 20.049.705,19 11:59
AGYO ATAKULE GMYO 8,17 0,37 % 430.706,34 11:57
AHGAZ AHLATCI DOGALGAZ 31,24 -1,14 % 24.013.205,92 12:00
AHSGY AHES GMYO 19,33 -1,93 % 11.953.720,83 12:00
AKBNK AKBANK 66,25 -1,34 % 2.058.514.280,65 12:00
AKCNS AKCANSA 211,20 1,54 % 58.821.169,90 12:00
AKENR AKENERJI 13,25 -1,92 % 115.152.294,39 12:00
AKFGY AKFEN GMYO 2,86 -0,35 % 25.842.861,54 11:59
AKFIS AKFEN INSAAT 65,95 3,69 % 110.393.628,80 12:00
AKFYE AKFEN YEN. ENERJI 27,60 2,15 % 232.874.518,54 12:00
AKGRT AKSIGORTA 7,05 -0,42 % 11.167.135,75 12:00
AKHAN AKHAN UN 32,14 -1,41 % 73.850.365,24 11:59
AKMGY AKMERKEZ GMYO 260,25 -0,48 % 1.803.193,00 11:53
AKSA AKSA 11,00 -0,27 % 57.515.523,05 12:00
AKSEN AKSA ENERJI 78,15 1,23 % 424.617.225,25 12:00
AKSGY AKIS GMYO 9,11 -0,55 % 4.800.254,96 12:00
AKSUE AKSU ENERJI 37,08 0,22 % 19.949.744,58 11:59
AKYHO AKDENIZ YATIRIM HOLDING 2,59 -1,89 % 1.176.429,90 11:59
ALARK ALARKO HOLDING 104,30 -0,19 % 202.847.062,60 12:00
ALBRK ALBARAKA TURK 7,89 -1,62 % 48.459.204,51 12:00
ALCAR ALARKO CARRIER 737,00 0,96 % 9.130.271,50 11:58
ALCTL ALCATEL LUCENT TELETAS 142,20 -3,53 % 38.504.149,30 12:00
ALFAS ALFA SOLAR ENERJI 62,10 -1,90 % 514.131.653,10 12:00
ALGYO ALARKO GMYO 7,02 0,43 % 96.789.693,83 12:00
ALKA ALKIM KAGIT 9,70 -1,02 % 20.238.397,05 12:00
ALKIM ALKIM KIMYA 16,99 1,55 % 31.488.795,25 12:00
ALKLC ALTINKILIC GIDA VE SUT 334,25 -1,91 % 132.741.263,75 12:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,62 -2,95 % 475.923.414,53 12:00
ALTNY ALTINAY SAVUNMA 16,09 1,19 % 74.965.552,34 12:00
ALVES ALVES KABLO 2,72 -1,09 % 97.287.827,50 12:00
ANELE ANEL ELEKTRIK 95,95 -0,05 % 8.657.760,40 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,11 9,99 % 165.107.434,49 11:59
ANHYT ANADOLU HAYAT EMEK. 101,90 -0,78 % 16.552.021,40 12:00
ANSGR ANADOLU SIGORTA 27,12 -0,37 % 12.003.028,16 12:00
ARASE DOGU ARAS ENERJI 111,80 -2,95 % 17.333.725,50 12:00
ARCLK ARCELIK 101,70 -0,78 % 31.775.990,80 12:00
ARDYZ ARD BILISIM TEKNOLOJILERI 60,25 -1,55 % 184.654.027,40 12:00
ARENA ARENA BILGISAYAR 26,80 -1,47 % 13.529.036,38 12:00
ARFYE ARF BIO YENILENEBILIR ENERJI 28,98 -1,76 % 55.576.173,62 12:00
ARMGD ARMADA GIDA 125,80 -2,02 % 90.461.287,50 11:59
ARSAN ARSAN HOLDING 3,26 -2,40 % 17.405.421,44 12:00
ARTMS ARTEMIS HALI 41,04 -1,58 % 31.499.885,12 11:59
ARZUM ARZUM EV ALETLERI 2,22 -0,45 % 10.228.365,33 11:59
ASELS ASELSAN 359,75 0,70 % 2.668.350.271,25 12:00
ASGYO ASCE GMYO 11,50 0,17 % 7.717.508,18 11:58
ASTOR ASTOR ENERJI 282,50 -5,52 % 3.786.802.783,00 12:00
ASUZU ANADOLU ISUZU 62,05 -0,08 % 14.522.386,10 12:00
ATAGY ATA GMYO 12,53 -0,24 % 270.056,95 11:54
ATAKP ATAKEY PATATES 55,05 -2,48 % 13.165.056,15 11:59
ATATP ATP YAZILIM 234,40 -5,14 % 198.921.245,90 12:00
ATATR ATA TURIZM 16,97 -3,63 % 226.985.148,74 12:00
ATEKS AKIN TEKSTIL 92,00 -0,27 % 225.308,00 09:55
ATLAS ATLAS YAT. ORT. 7,87 0,00 % 3.428.120,42 11:59
ATSYH ATLANTIS YATIRIM HOLDING 83,00 0,00 % 629.721,00 09:55
AVGYO AVRASYA GMYO 14,52 -1,63 % 5.725.331,56 11:59
AVHOL AVRUPA YATIRIM HOLDING 49,54 -0,72 % 62.858.663,27 11:59
AVOD A.V.O.D GIDA VE TARIM 4,36 0,23 % 8.892.018,89 11:59
AVPGY AVRUPAKENT GMYO 58,95 0,34 % 14.619.680,05 12:00
AVTUR AVRASYA PETROL VE TUR. 17,98 1,41 % 3.029.213,03 11:54
AYCES ALTINYUNUS CESME 703,50 2,70 % 272.460.788,50 12:00
AYDEM AYDEM ENERJI 26,10 0,23 % 22.914.845,30 11:59
AYEN AYEN ENERJI 38,42 -2,14 % 300.764.009,64 12:00
AYES AYES CELIK HASIR VE CIT 32,74 -0,79 % 36.865,24 09:55
AYGAZ AYGAZ 231,20 1,18 % 46.918.517,80 12:00
AZTEK AZTEK TEKNOLOJI 5,33 1,91 % 38.883.028,70 12:00
BAGFS BAGFAS 26,18 -3,18 % 17.472.397,22 12:00
BAHKM BAHADIR KIMYA 113,90 1,06 % 19.141.929,50 11:59
BAKAB BAK AMBALAJ 47,14 0,26 % 7.767.946,70 12:00
BALAT BALATACILAR BALATACILIK 66,00 -0,75 % 191.136,00 09:55
BALSU BALSU GIDA 13,52 -0,95 % 28.836.379,78 12:00
BANVT BANVIT 154,40 -0,32 % 6.159.753,10 11:59
BARMA BAREM AMBALAJ 66,30 0,45 % 131.262.522,20 11:59
BASCM BASTAS BASKENT CIMENTO 16,80 1,69 % 506.167,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 48,58 -0,12 % 3.124.566,76 12:00
BAYRK BAYRAK TABAN SANAYI 5,67 5,39 % 140.446.186,71 12:00
BEGYO BATI EGE GMYO 4,09 0,00 % 4.874.492,12 12:00
BERA BERA HOLDING 16,36 -0,43 % 42.140.908,51 12:00
BESLR BESLER GIDA 13,73 -0,51 % 7.992.654,75 11:58
BESTE BEST BRANDS ENERJI 39,96 1,16 % 369.836.162,02 12:00
BEYAZ BEYAZ FILO 27,22 -1,23 % 5.510.388,98 12:00
BFREN BOSCH FREN SISTEMLERI 138,00 -0,22 % 6.644.336,20 12:00
BIENY BIEN YAPI URUNLERI 22,78 0,09 % 18.969.650,32 12:00
BIGCH BUYUK SEFLER BIGCHEFS 6,73 -3,86 % 15.318.493,79 12:00
BIGEN BIRLESIM GRUP ENERJI 48,42 -10,00 % 6.167.352,24 09:55
BIGTK BIG MEDYA TEKNOLOJI 211,80 -0,56 % 20.717.850,90 11:59
BIMAS BIM MAGAZALAR 382,00 -0,46 % 1.859.747.637,25 12:00
BINBN BIN ULASIM TEKNOLOJILERI 173,70 -0,80 % 11.669.914,40 11:59
BINHO 1000 YATIRIMLAR HOL. 8,84 -0,34 % 30.821.342,44 12:00
BIOEN BIOTREND CEVRE VE ENERJI 17,32 -1,53 % 22.712.261,33 12:00
BIZIM BIZIM MAGAZALARI 27,14 -0,15 % 590.970,94 11:56
BJKAS BESIKTAS FUTBOL YAT. 1,58 0,00 % 29.395.873,62 12:00
BLCYT BILICI YATIRIM 26,00 -5,45 % 119.811.939,50 12:00
BLUME BLUME METAL KIMYA 31,30 -1,57 % 36.650.460,90 12:00
BMSCH BMS CELIK HASIR 16,10 -0,92 % 6.458.689,24 11:58
BMSTL BMS BIRLESIK METAL 85,35 0,35 % 27.784.944,25 12:00
BNTAS BANTAS AMBALAJ 6,75 0,15 % 5.488.315,31 12:00
BOBET BOGAZICI BETON SANAYI 18,80 -0,11 % 17.904.298,19 12:00
BORLS BORLEASE OTOMOTIV 5,56 -0,71 % 49.139.252,40 11:59
BORSK BOR SEKER 6,07 0,33 % 24.539.658,47 12:00
BOSSA BOSSA 6,50 0,78 % 2.266.669,08 11:59
BRISA BRISA 92,70 2,26 % 6.311.308,00 11:59
BRKO BIRKO MENSUCAT 11,20 0,00 % 291.793,60 09:55
BRKSN BERKOSAN YALITIM 8,18 -0,49 % 2.478.827,57 11:59
BRKVY BIRIKIM VARLIK YONETIM 91,85 0,99 % 9.199.707,95 11:58
BRLSM BIRLESIM MUHENDISLIK 21,28 -2,47 % 143.455.969,84 12:00
BRMEN BIRLIK MENSUCAT 11,10 0,91 % 153.712,80 09:55
BRSAN BORUSAN BORU SANAYI 613,00 2,51 % 854.469.204,50 12:00
BRYAT BORUSAN YAT. PAZ. 1.985,00 -0,10 % 41.054.966,00 12:00
BSOKE BATISOKE CIMENTO 33,14 -0,24 % 65.260.406,62 11:59
BTCIM BATI CIMENTO 5,81 -0,51 % 64.138.668,22 12:00
BUCIM BURSA CIMENTO 5,96 -0,50 % 6.041.433,33 12:00
BULGS BULLS GSYO 39,46 -1,35 % 54.120.760,94 11:59
BURCE BURCELIK 44,70 -1,41 % 25.431.382,76 12:00
BURVA BURCELIK VANA 1.043,00 -2,52 % 13.968.818,00 11:59
BVSAN BULBULOGLU VINC 120,30 2,04 % 98.126.043,90 11:59
BYDNR BAYDONER RESTORANLARI 39,88 -1,19 % 14.907.410,44 11:59
CANTE CAN2 TERMIK 1,46 -2,67 % 244.877.968,37 12:00
CASA CASA EMTIA PETROL 80,95 0,00 % 305.262,45 09:55
CATES CATES ELEKTRIK 40,84 -0,39 % 16.253.377,28 12:00
CCOLA COCA COLA ICECEK 77,90 -0,57 % 168.527.147,80 12:00
CELHA CELIK HALAT 19,35 -0,77 % 136.872.784,28 12:00
CEMAS CEMAS DOKUM 4,64 -0,85 % 21.079.713,71 12:00
CEMTS CEMTAS 10,08 0,20 % 6.778.135,85 11:58
CEMZY CEM ZEYTIN 13,33 0,60 % 25.437.237,80 12:00
CEOEM CEO EVENT MEDYA 26,32 -1,64 % 14.888.328,52 12:00
CGCAM CAGDAS CAM 46,16 -0,30 % 242.832.693,14 12:00
CIMSA CIMSA 49,86 0,73 % 81.555.770,60 12:00
CLEBI CELEBI 1.624,00 0,31 % 15.284.630,00 12:00
CMBTN CIMBETON 1.549,00 -0,39 % 5.282.639,00 11:58
CMENT CIMENTAS 297,00 0,68 % 36.531,00 09:55
CONSE CONSUS ENERJI 2,88 -0,69 % 4.884.431,02 12:00
COSMO COSMOS YAT. HOLDING 169,50 3,86 % 6.542.986,40 11:59
CRDFA CREDITWEST FAKTORING 38,48 0,73 % 19.625.343,46 12:00
CRFSA CARREFOURSA 149,20 -2,36 % 101.904.297,50 12:00
CUSAN CUHADAROGLU METAL 25,06 -2,41 % 19.824.916,90 12:00
CVKMD CVK MADEN 41,48 -1,52 % 207.756.423,90 12:00
CWENE CW ENERJI 36,52 -1,46 % 340.874.928,46 12:00
DAGI DAGI GIYIM 7,19 1,27 % 52.760.740,98 12:00
DAPGM DAP GAYRIMENKUL 11,51 -2,46 % 1.809.427.132,97 12:00
DARDL DARDANEL 2,13 0,00 % 11.640.440,27 11:59
DCTTR DCT TRADING DIS TICARET 12,05 -3,37 % 43.204.867,33 12:00
DENGE DENGE HOLDING 2,15 -0,46 % 11.365.888,66 12:00
DERHL DERLUKS YATIRIM HOLDING 13,13 -1,35 % 17.074.595,20 12:00
DERIM DERIMOD 42,28 -1,17 % 77.711.331,46 11:52
DESA DESA DERI 12,00 -1,64 % 3.368.117,13 11:59
DESPC DESPEC BILGISAYAR 43,62 0,28 % 6.643.589,76 12:00
DEVA DEVA HOLDING 65,95 2,25 % 38.210.217,50 12:00
DGATE DATAGATE BILGISAYAR 123,30 0,74 % 15.945.188,10 12:00
DGGYO DOGUS GMYO 31,34 -1,38 % 784.147,62 11:59
DGNMO DOGANLAR MOBILYA 9,09 0,11 % 13.100.756,78 11:59
DIRIT DIRITEKS DIRILIS TEKSTIL 22,34 -5,66 % 2.095.581,36 09:55
DITAS DITAS BDY 42,46 -3,85 % 141.174.883,82 12:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,49 % 14.662.880,57 11:59
DMRGD DMR UNLU MAMULLER 9,88 -4,26 % 283.753.272,44 12:00
DMSAS DEMISAS DOKUM 8,58 -0,12 % 2.537.548,82 11:59
DNISI DINAMIK ISI MAKINA YALITIM 20,72 9,98 % 22.968.153,29 11:59
DOAS DOGUS OTOMOTIV 187,80 -1,42 % 123.984.127,30 12:00
DOCO DO-CO 9.582,50 -0,18 % 36.285.840,00 11:59
DOFER DOFER YAPI MALZEMELERI 34,12 0,89 % 11.945.030,72 12:00
DOFRB DOF ROBOTIK 159,30 -4,84 % 329.415.908,20 12:00
DOGUB DOGUSAN 104,80 4,80 % 25.731.772,15 12:00
DOHOL DOGAN HOLDING 21,28 -1,21 % 26.486.648,26 12:00
DOKTA DOKTAS DOKUMCULUK 26,32 -1,50 % 4.313.888,84 12:00
DSTKF DESTEK FINANS FAKTORING 2.580,00 1,18 % 687.423.252,50 12:00
DUNYH DUNYA HOLDING 111,10 -0,63 % 46.074.148,80 12:00
DURDO DURAN DOGAN BASIM 5,57 1,83 % 9.668.675,50 12:00
DURKN DURUKAN SEKERLEME 19,37 -2,17 % 15.659.311,13 12:00
DYOBY DYO BOYA 15,25 -1,17 % 15.897.362,54 12:00
DZGYO DENIZ GMYO 8,45 -0,59 % 5.041.761,96 11:57
EBEBK EBEBEK MAGAZACILIK 83,80 -2,10 % 26.697.830,30 12:00
ECILC ECZACIBASI ILAC 83,70 -0,71 % 63.501.583,80 12:00
ECOGR ECOGREEN ENERJI 37,62 -1,26 % 57.163.401,52 12:00
ECZYT ECZACIBASI YATIRIM 355,00 -1,18 % 18.743.094,00 11:57
EDATA E-DATA TEKNOLOJI 15,27 -2,92 % 31.578.569,60 12:00
EDIP EDIP GAYRIMENKUL 36,90 0,27 % 6.803.787,98 12:00
EFOR EFOR YATIRIM 13,08 2,59 % 313.876.688,77 12:00
EGEEN EGE ENDUSTRI 5.710,00 -0,74 % 32.798.542,50 11:58
EGEGY EGEYAPI AVRUPA GMYO 27,58 -1,01 % 27.853.947,20 12:00
EGEPO NASMED EGEPOL 19,35 0,36 % 3.883.038,02 11:58
EGGUB EGE GUBRE 107,00 -5,56 % 72.009.368,90 12:00
EGPRO EGE PROFIL 37,32 0,21 % 8.485.677,60 11:59
EGSER EGE SERAMIK 3,15 -2,17 % 5.515.120,84 12:00
EKDMR EKINCILER DEMIR CELIK 58,65 0,77 % 721.676.535,20 12:00
EKGYO EMLAK KONUT GMYO 19,27 0,36 % 465.522.966,13 12:00
EKIZ EKIZ KIMYA 80,50 -4,05 % 387.446,50 09:55
EKOS EKOS TEKNOLOJI 7,38 -3,02 % 85.131.469,28 11:59
EKSUN EKSUN GIDA 7,03 0,29 % 12.692.306,08 12:00
ELITE ELITE NATUREL ORGANIK GIDA 36,36 -2,99 % 21.436.272,98 12:00
EMKEL EMEK ELEKTRIK 21,98 -1,17 % 48.648.124,24 12:00
EMNIS EMINIS AMBALAJ 164,80 0,00 % 37.574,40 09:55
EMPAE EMPA ELEKTRONIK 158,50 9,99 % 352.152.758,30 12:00
ENDAE ENDA ENERJI HOLDING 20,30 2,73 % 152.934.448,67 12:00
ENERY ENERYA ENERJI 8,47 0,00 % 28.001.783,50 12:00
ENJSA ENERJISA ENERJI 105,10 -0,57 % 67.958.853,20 11:59
ENKAI ENKA INSAAT 94,20 -2,03 % 227.902.869,80 12:00
ENPRA ENPARA BANK 72,40 0,56 % 234.286,40 09:55
ENSRI ENSARI SINAI YATIRIMLAR 12,37 -6,99 % 732.179.827,58 12:00
ENTRA IC ENTERRA YEN. ENERJI 4,74 -0,21 % 36.053.551,75 12:00
EPLAS EGEPLAST 5,99 0,50 % 23.806.339,68 11:58
ERBOS ERBOSAN 194,70 4,06 % 14.380.095,10 12:00
ERCB ERCIYAS CELIK BORU 59,50 -0,75 % 18.219.148,45 11:59
EREGL EREGLI DEMIR CELIK 38,02 -1,60 % 1.041.782.593,26 12:00
ERSU ERSU GIDA 27,02 0,07 % 6.423.940,72 11:58
ESCAR ESCAR FILO 47,72 0,17 % 17.980.055,58 12:00
ESCOM ESCORT TEKNOLOJI 4,87 -3,18 % 53.972.653,84 12:00
ESEN ESENBOGA ELEKTRIK 3,77 -1,31 % 53.581.849,98 12:00
ETILR ETILER GIDA 5,34 1,52 % 77.478.370,66 11:59
ETYAT EURO TREND YAT. ORT. 11,63 0,52 % 8.285.452,74 11:59
EUHOL EURO YATIRIM HOLDING 11,27 -0,27 % 325.793,16 09:55
EUKYO EURO KAPITAL YAT. ORT. 9,42 0,21 % 2.994.521,84 11:57
EUPWR EUROPOWER ENERJI 91,40 4,04 % 4.546.843.092,00 12:00
EUREN EUROPEN ENDUSTRI 4,60 0,00 % 38.272.424,44 12:00
EUYO EURO YAT. ORT. 6,69 -2,76 % 1.020.363,89 11:56
EYGYO EYG GMYO 2,51 0,80 % 4.145.287,68 11:59
FADE FADE GIDA 16,09 -0,31 % 12.418.148,25 12:00
FENER FENERBAHCE FUTBOL 3,39 -2,59 % 367.260.099,27 12:00
FLAP FLAP KONGRE TOPLANTI HIZ. 13,90 -3,74 % 5.103.868,86 12:00
FMIZP F-M IZMIT PISTON 304,75 -0,89 % 7.821.650,75 12:00
FONET FONET BILGI TEKNOLOJILERI 5,33 0,95 % 87.529.189,90 12:00
FORMT FORMET METAL VE CAM 2,36 3,51 % 94.681.802,26 12:00
FORTE FORTE BILGI ILETISIM 92,65 -0,48 % 24.922.873,10 11:58
FRIGO FRIGO PAK GIDA 3,10 0,00 % 13.818.498,05 11:59
FRMPL FORMUL PLASTIK VE METAL 40,62 3,46 % 169.987.252,38 12:00
FROTO FORD OTOSAN 86,05 -0,29 % 486.606.147,45 12:00
FZLGY FUZUL GMYO 15,85 0,38 % 231.568.501,17 12:00
GARAN GARANTI BANKASI 128,40 -1,53 % 1.110.254.286,00 12:00
GARFA GARANTI FAKTORING 31,26 1,03 % 11.117.894,26 12:00
GATEG GATE GROUP TEKNOLOJI 300,00 0,00 % 464.100,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,12 -0,97 % 63.356.536,64 11:59
GEDZA GEDIZ AMBALAJ 32,40 -0,74 % 29.527.998,34 12:00
GENIL GEN ILAC 8,26 -0,60 % 82.219.560,56 12:00
GENKM GENTAS KIMYA 19,18 0,79 % 1.108.811.096,27 12:00
GENTS GENTAS 6,80 -0,44 % 10.468.000,94 12:00
GEREL GERSAN ELEKTRIK 41,20 -0,68 % 147.543.307,14 12:00
GESAN GIRISIM ELEKTRIK SANAYI 87,20 0,06 % 2.916.219.707,15 12:00
GIPTA GIPTA OFIS KIRTASIYE 70,40 -0,78 % 31.472.588,80 12:00
GLBMD GLOBAL MEN. DEG. 12,56 2,53 % 1.446.381,62 11:59
GLCVY GELECEK VARLIK YONETIMI 57,70 -0,52 % 11.556.275,00 12:00
GLRMK GULERMAK AGIR SANAYI 171,00 -1,50 % 172.490.145,40 12:00
GLRYH GULER YAT. HOLDING 3,34 -0,60 % 29.800.391,11 12:00
GLYHO GLOBAL YAT. HOLDING 15,39 -2,35 % 28.126.835,15 12:00
GMTAS GIMAT MAGAZACILIK 45,66 -3,67 % 55.150.656,76 11:59
GOKNR GOKNUR GIDA 23,52 0,00 % 44.261.490,18 12:00
GOLTS GOLTAS CIMENTO 323,50 -0,92 % 5.527.160,25 12:00
GOODY GOOD-YEAR 15,70 -0,82 % 4.669.757,11 11:56
GOZDE GOZDE GIRISIM 20,18 0,60 % 7.887.344,12 11:59
GRNYO GARANTI YAT. ORT. 19,14 -0,98 % 2.536.007,06 11:58
GRSEL GUR-SEL TURIZM TASIMACILIK 304,25 -0,41 % 37.867.293,00 11:59
GRTHO GRAINTURK HOLDING 202,70 -1,46 % 28.387.329,10 12:00
GSDDE GSD DENIZCILIK 14,90 -0,73 % 299.114.064,37 12:00
GSDHO GSD HOLDING 6,05 -7,35 % 620.471.167,33 12:00
GSRAY GALATASARAY SPORTIF 1,06 -1,85 % 63.879.405,24 12:00
GUBRF GUBRE FABRIK. 466,25 -2,71 % 375.010.585,75 12:00
GUNDG GUNDOGDU GIDA 1.233,00 -5,37 % 175.554.857,00 12:00
GWIND GALATA WIND ENERJI 26,98 -0,52 % 104.623.622,68 12:00
GZNMI GEZINOMI SEYAHAT 65,40 0,46 % 44.206.679,80 12:00
HALKB T. HALK BANKASI 45,96 -1,46 % 915.941.429,94 12:00
HATEK HATAY TEKSTIL 16,64 0,48 % 3.940.970,53 11:59
HATSN HATSAN GEMI 58,65 -3,14 % 116.718.134,25 12:00
HDFGS HEDEF GIRISIM 2,55 0,39 % 25.750.892,09 12:00
HEDEF HEDEF HOLDING 107,40 -2,36 % 83.113.667,70 11:59
HEKTS HEKTAS 3,75 -1,83 % 415.626.044,95 12:00
HKTM HIDROPAR HAREKET KONTROL 14,62 0,00 % 23.266.489,42 11:59
HLGYO HALK GMYO 6,23 0,65 % 58.522.927,70 12:00
HOROZ HOROZ LOJISTIK 62,95 -0,55 % 40.169.506,75 12:00
HRKET HAREKET PROJE TASIMACILIGI 125,10 -4,79 % 552.784.991,60 12:00
HTTBT HITIT BILGISAYAR 40,06 -1,57 % 3.338.172,66 11:59
HUBVC HUB GIRISIM 3,14 -1,88 % 2.104.952,08 11:58
HUNER HUN YENILENEBILIR ENERJI 3,85 -0,77 % 59.134.895,92 12:00
HURGZ HURRIYET GZT. 6,65 -0,75 % 15.382.544,95 12:00
ICBCT ICBC TURKEY BANK 19,62 -3,73 % 43.267.484,62 12:00
ICUGS ICU GIRISIM 5,13 -6,73 % 58.789.452,49 11:59
IDGYO IDEALIST GMYO 4,96 -6,59 % 8.655.268,54 11:55
IEYHO ISIKLAR ENERJI YAPI HOL. 122,90 0,90 % 109.051.689,90 12:00
IHAAS IHLAS HABER AJANSI 91,35 -0,54 % 83.448.726,20 12:00
IHEVA IHLAS EV ALETLERI 2,11 -0,47 % 443.047,40 11:59
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 11.200.384,24 11:59
IHLAS IHLAS HOLDING 1,30 -3,70 % 53.231.808,56 12:00
IHLASR IHLAS HOLDING - RHKP 0,32 -11,11 % 30.009.275,75 12:00
IHLGM IHLAS GAYRIMENKUL 1,83 -1,08 % 8.565.731,36 12:00
IHYAY IHLAS YAYIN HOLDING 1,63 -1,21 % 2.036.814,66 11:58
IMASM IMAS MAKINA 3,02 -1,31 % 28.949.607,64 12:00
INDES INDEKS BILGISAYAR 11,45 -1,29 % 21.549.243,89 12:00
INFO INFO YATIRIM 3,63 -1,63 % 25.324.383,57 12:00
INGRM INGRAM BILISIM 433,25 0,00 % 28.772.243,25 11:59
INTEK INNOSA TEKNOLOJI 238,00 0,00 % 183.260,00 09:55
INTEM INTEMA 265,00 -0,75 % 3.549.530,75 11:59
INVEO INVEO YATIRIM HOLDING 7,82 -2,13 % 24.587.474,21 11:59
INVES INVESTCO HOLDING 646,00 0,00 % 9.806.409,50 11:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,40 -0,13 % 90.630,80 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,67 -1,16 % 1.204.496.320,95 12:00
ISDMR ISKENDERUN DEMIR CELIK 62,05 -1,90 % 48.055.825,55 12:00
ISFIN IS FIN.KIR. 19,33 -1,23 % 11.298.248,09 12:00
ISGSY IS GIRISIM 104,80 -0,19 % 29.496.719,90 11:59
ISGYO IS GMYO 20,10 -1,47 % 4.750.399,46 11:57
ISKPL ISIK PLASTIK 11,10 -9,98 % 1.323.615.962,16 12:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,98 -0,39 % 93.031.307,38 12:00
ISSEN ISBIR SENTETIK DOKUMA 7,97 -1,36 % 4.983.319,12 12:00
ISYAT IS YAT. ORT. 7,90 -0,25 % 1.450.635,17 11:57
IZENR IZDEMIR ENERJI 9,97 -1,19 % 102.973.787,99 12:00
IZFAS IZMIR FIRCA 61,90 -3,28 % 123.754.517,45 12:00
IZINV IZ YATIRIM HOLDING 63,25 -0,39 % 4.025.567,95 12:00
IZMDC IZMIR DEMIR CELIK 8,07 1,77 % 14.906.650,98 12:00
JANTS JANTSA JANT SANAYI 16,74 -0,36 % 5.450.132,28 12:00
KAPLM KAPLAMIN 539,50 4,35 % 63.302.612,00 12:00
KAREL KAREL ELEKTRONIK 11,12 2,30 % 137.004.217,58 12:00
KARSN KARSAN OTOMOTIV 12,33 -1,28 % 54.235.407,27 11:59
KARTN KARTONSAN 125,30 -3,91 % 25.965.010,40 12:00
KATMR KATMERCILER EKIPMAN 2,70 -0,37 % 38.805.452,93 12:00
KAYSE KAYSERI SEKER FABRIKASI 4,47 -0,67 % 10.755.715,46 12:00
KBORU KUZEY BORU 23,42 -1,76 % 42.402.489,16 12:00
KCAER KOCAER CELIK 14,23 -3,53 % 110.450.344,92 12:00
KCHOL KOC HOLDING 185,20 -0,80 % 572.499.073,90 12:00
KENT KENT GIDA 383,00 0,33 % 220.225,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,12 0,16 % 845.545,32 09:55
KFEIN KAFEIN YAZILIM 10,30 -1,81 % 39.580.445,23 11:59
KGYO KORAY GMYO 12,56 0,08 % 25.525.255,80 11:58
KIMMR KIM MARKET-ERSAN ALISVERIS 16,41 -2,32 % 9.543.196,15 11:59
KLGYO KILER GMYO 4,87 0,00 % 19.311.431,87 11:59
KLKIM KALEKIM KIMYEVI MADDELER 30,42 0,73 % 17.618.166,10 12:00
KLMSN KLIMASAN KLIMA 32,50 -1,52 % 5.275.929,38 12:00
KLNMA T. KALKINMA BANK. 9,22 -0,75 % 95.205,72 09:55
KLRHO KILER HOLDING 96,10 -4,38 % 219.966.776,00 11:59
KLSER KALESERAMIK 27,82 0,29 % 13.311.267,62 12:00
KLSYN KOLEKSIYON MOBILYA 13,69 0,81 % 29.254.592,36 11:59
KLYPV KALYON GUNES TEKNOLOJILERI 59,20 -0,92 % 32.686.812,10 12:00
KMPUR KIMTEKS POLIURETAN 20,58 -1,06 % 11.757.190,26 11:59
KNFRT KONFRUT TARIM 13,45 0,98 % 25.312.662,53 11:59
KOCMT KOC METALURJI 2,46 -0,40 % 12.161.684,22 12:00
KONKA KONYA KAGIT 14,64 -1,08 % 7.818.949,87 12:00
KONTR KONTROLMATIK TEKNOLOJI 6,32 -4,24 % 335.159.830,67 12:00
KONYA KONYA CIMENTO 3.737,50 -0,86 % 6.951.292,50 12:00
KOPOL KOZA POLYESTER 6,12 2,00 % 15.757.625,89 11:58
KORDS KORDSA TEKNIK TEKSTIL 81,30 5,86 % 168.525.913,20 12:00
KOTON KOTON MAGAZACILIK 14,73 0,20 % 13.964.154,09 12:00
KRDMA KARDEMIR (A) 39,86 0,71 % 168.224.008,62 12:00
KRDMB KARDEMIR (B) 112,50 0,81 % 324.775.975,00 12:00
KRDMD KARDEMIR (D) 38,56 -1,33 % 532.809.848,76 12:00
KRGYO KORFEZ GMYO 2,68 -0,37 % 7.797.813,26 12:00
KRONT KRON TEKNOLOJI 19,74 -0,85 % 10.404.068,43 11:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,03 -1,20 % 7.229.521,64 11:57
KRSTL KRISTAL KOLA 11,21 -1,23 % 22.310.802,82 11:59
KRTEK KARSU TEKSTIL 24,30 0,41 % 1.633.544,72 11:59
KRVGD KERVAN GIDA 3,00 -0,33 % 7.492.794,26 12:00
KSTUR KUSTUR KUSADASI TURIZM 2.870,00 0,00 % 177.940,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 159,40 -0,38 % 961.767.917,30 12:00
KTSKR KUTAHYA SEKER FABRIKASI 90,25 -2,11 % 34.770.799,60 12:00
KUTPO KUTAHYA PORSELEN 89,25 -0,06 % 4.328.900,30 12:00
KUVVA KUVVA GIDA 158,30 -3,71 % 8.353.148,10 11:59
KUYAS KUYAS YATIRIM 72,60 -0,95 % 66.119.665,75 11:59
KZBGY KIZILBUK GYO 2,88 0,35 % 42.042.476,09 12:00
KZGYO KUZUGRUP GMYO 24,06 0,17 % 14.133.563,70 11:59
LIDER LDR TURIZM 120,50 -1,95 % 36.654.790,70 12:00
LIDFA LIDER FAKTORING 2,84 0,35 % 13.965.581,96 12:00
LILAK LILA KAGIT 34,80 -1,42 % 31.447.220,64 12:00
LINK LINK BILGISAYAR 6,75 -3,30 % 116.992.837,13 12:00
LKMNH LOKMAN HEKIM SAGLIK 15,62 -0,19 % 6.849.469,39 11:58
LMKDC LIMAK DOGU ANADOLU 29,64 -0,20 % 48.998.400,70 12:00
LOGO LOGO YAZILIM 142,80 -1,72 % 20.911.313,40 12:00
LRSHO LORAS HOLDING 3,28 -0,30 % 17.265.872,89 11:59
LUKSK LUKS KADIFE 101,80 -0,68 % 2.287.072,10 11:58
LXGYO LUXERA GMYO 17,38 -2,85 % 151.104.672,54 12:00
LYDHO LYDIA HOLDING 184,40 1,26 % 17.827.736,00 11:59
LYDYE LYDIA YESIL ENERJI 15.042,50 0,45 % 13.292.590,00 11:53
MAALT MARMARIS ALTINYUNUS 1.237,00 -3,43 % 170.636.726,00 12:00
MACKO MACKOLIK INTERNET HIZMETLERI 40,40 2,85 % 32.688.265,30 12:00
MAGEN MARGUN ENERJI 37,10 -10,00 % 490.317.932,22 11:59
MAKIM MAKIM MAKINE 16,91 -0,47 % 5.532.897,92 12:00
MAKTK MAKINA TAKIM 12,80 -0,47 % 14.300.999,11 11:59
MANAS MANAS ENERJI YONETIMI 26,34 -1,13 % 271.948.883,16 12:00
MARBL TUREKS TURUNC MADENCILIK 13,24 -2,14 % 14.165.195,84 12:00
MARKA MARKA YATIRIM HOLDING 72,75 2,97 % 75.183.661,40 11:59
MARMR MARMARA HOLDING 2,46 0,00 % 53.809.454,12 11:59
MARTI MARTI OTEL 1,81 -2,16 % 37.177.475,52 11:59
MAVI MAVI GIYIM 44,32 -1,07 % 291.358.496,60 12:00
MCARD METROPAL KURUMSAL HIZMETLER 186,10 -2,92 % 171.722.359,10 12:00
MEDTR MEDITERA TIBBI MALZEME 30,12 0,67 % 9.616.145,56 11:56
MEGAP MEGA POLIETILEN 2,40 0,42 % 325.900,80 09:55
MEGMT MEGA METAL 82,45 1,04 % 198.575.410,50 11:59
MEKAG MEKA GLOBAL MAKINE 3,84 0,00 % 46.831.824,55 11:59
MEPET METRO PETROL VE TESISLERI 26,50 -2,57 % 6.924.913,62 11:58
MERCN MERCAN KIMYA 22,52 -2,68 % 19.329.309,38 12:00
MERIT MERIT TURIZM 17,23 -2,82 % 31.054.565,24 12:00
MERKO MERKO GIDA 2,41 1,26 % 387.493.412,85 12:00
METRO METRO HOLDING 8,99 1,01 % 34.959.227,04 12:00
MEYSU MEYSU GIDA 17,07 -2,51 % 109.523.408,06 12:00
MGROS MIGROS TICARET 664,00 -1,48 % 258.847.087,00 12:00
MHRGY MHR GMYO 4,31 0,94 % 3.409.958,72 11:58
MIATK MIA TEKNOLOJI 45,62 -2,52 % 491.876.286,84 12:00
MMCAS MMC SAN. VE TIC. YAT. 59,15 -0,84 % 15.083,25 09:55
MNDRS MENDERES TEKSTIL 11,32 -0,96 % 10.635.048,80 11:58
MNDTR MONDI TURKEY 5,63 -0,18 % 2.143.897,16 11:59
MOBTL MOBILTEL ILETISIM 15,99 -0,06 % 21.546.977,59 11:59
MOGAN MOGAN ENERJI 12,90 -1,53 % 163.226.889,46 12:00
MOPAS MOPAS MARKETCILIK 37,34 -3,06 % 330.185.121,18 12:00
MPARK MLP SAGLIK 444,50 -1,17 % 53.774.532,00 12:00
MRGYO MARTI GMYO 1,58 -1,86 % 26.766.538,81 12:00
MRSHL MARSHALL 1.520,00 -0,33 % 4.876.050,00 12:00
MSGYO MISTRAL GMYO 6,08 0,16 % 7.963.812,99 12:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,42 -1,40 % 13.776.430,72 11:59
MTRYO METRO YAT. ORT. 10,10 0,20 % 1.126.686,08 11:57
MZHLD MAZHAR ZORLU HOLDING 5,95 -0,67 % 943.518,76 11:59
NATEN NATUREL ENERJI 6,80 -0,58 % 14.960.410,38 12:00
NETAS NETAS TELEKOM. 64,80 -7,16 % 68.352.832,95 12:00
NETCD NETCAD YAZILIM 182,20 -2,15 % 372.658.359,30 11:59
NIBAS NIGBAS NIGDE BETON 4,81 7,85 % 80.479.049,12 12:00
NTGAZ NATURELGAZ 12,54 0,88 % 18.845.816,81 12:00
NTHOL NET HOLDING 40,20 0,25 % 32.701.724,44 12:00
NUGYO NUROL GMYO 10,65 -1,39 % 9.524.595,60 12:00
NUHCM NUH CIMENTO 215,00 0,09 % 1.779.003,90 12:00
OBAMS OBA MAKARNACILIK 7,01 0,72 % 115.124.248,20 12:00
OBASE OBASE BILGISAYAR 40,48 -1,89 % 16.187.733,62 11:59
ODAS ODAS ELEKTRIK 7,14 -3,25 % 208.259.839,25 12:00
ODINE ODINE TEKNOLOJI 1.411,00 -0,63 % 66.649.467,00 11:59
OFSYM OFIS YEM GIDA 57,55 1,59 % 9.908.246,40 12:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 279,50 1,27 % 44.793.138,00 11:59
ONRYT ONUR TEKNOLOJI 67,15 0,22 % 75.520.586,35 12:00
ORCAY ORCAY ORTAKOY CAY SANAYI 4,59 0,66 % 2.922.263,27 11:59
ORGE ORGE ENERJI ELEKTRIK 107,50 -2,36 % 76.387.635,30 12:00
ORMA ORMA ORMAN MAHSULLERI 210,00 0,38 % 164.640,00 09:55
OSMEN OSMANLI MENKUL 7,28 -0,55 % 4.134.314,28 12:00
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 0,36 % 5.922.803,72 12:00
OTKAR OTOKAR 358,00 -0,90 % 53.463.815,75 11:59
OTTO OTTO HOLDING 217,30 9,47 % 231.057.767,00 11:59
OYAKC OYAK CIMENTO 21,16 1,54 % 357.874.080,94 12:00
OYAYO OYAK YAT. ORT. 47,00 -1,09 % 3.149.080,82 11:58
OYLUM OYLUM SINAI YATIRIMLAR 8,50 0,83 % 3.323.703,77 12:00
OYYAT OYAK YATIRIM MENKUL 44,78 -0,97 % 4.098.119,10 12:00
OZATD OZATA DENIZCILIK 1.468,00 -2,26 % 39.921.872,00 11:59
OZGYO OZDERICI GMYO 2,16 -1,37 % 12.309.849,65 11:59
OZKGY OZAK GMYO 14,02 -1,68 % 25.095.873,20 12:00
OZRDN OZERDEN AMBALAJ 33,66 0,90 % 4.413.378,14 11:50
OZSUB OZSU BALIK 28,68 -0,69 % 11.244.872,52 11:59
OZYSR OZYASAR TEL 12,03 -0,50 % 9.955.338,66 11:59
PAGYO PANORA GMYO 133,80 -4,97 % 14.298.883,40 12:00
PAHOL PASIFIK HOLDING 1,64 1,23 % 152.109.429,53 11:59
PAMEL PAMEL ELEKTRIK 82,50 -0,54 % 10.912.260,50 11:59
PAPIL PAPILON SAVUNMA 14,66 0,55 % 20.508.990,68 11:59
PARSN PARSAN 80,15 -1,05 % 12.019.658,85 12:00
PASEU PASIFIK EURASIA LOJISTIK 111,60 -0,36 % 127.457.134,10 12:00
PATEK PASIFIK TEKNOLOJI 23,70 0,68 % 143.919.188,48 12:00
PCILT PC ILETISIM MEDYA 34,08 -5,33 % 35.127.311,06 11:59
PEKGY PEKER GMYO 11,99 -0,25 % 427.077.835,09 12:00
PENGD PENGUEN GIDA 12,83 -4,11 % 26.042.920,52 11:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,51 -2,16 % 11.786.363,34 12:00
PETKM PETKIM 20,32 0,49 % 535.735.732,76 12:00
PETUN PINAR ET VE UN 12,20 0,41 % 3.340.929,08 12:00
PGSUS PEGASUS 167,60 -0,77 % 335.914.856,00 12:00
PINSU PINAR SU 11,46 0,44 % 6.590.557,35 11:59
PKART PLASTIKKART 127,50 -1,39 % 46.995.242,70 12:00
PKENT PETROKENT TURIZM 148,70 -0,60 % 5.155.831,30 12:00
PLTUR PLATFORM TURIZM 22,12 -1,16 % 17.465.708,42 12:00
PNLSN PANELSAN CATI CEPHE 47,06 -0,42 % 11.346.980,24 12:00
PNSUT PINAR SUT 12,44 1,47 % 11.230.899,54 11:59
POLHO POLISAN HOLDING 20,22 0,00 % 13.717.849,02 12:00
POLTK POLITEKNIK METAL 4.915,00 -0,71 % 9.858.537,50 12:00
PRDGS PARDUS GIRISIM 7,80 0,39 % 9.149.537,41 12:00
PRKAB TURK PRYSMIAN KABLO 38,80 -1,72 % 18.251.963,82 12:00
PRKME PARK ELEK.MADENCILIK 17,25 -0,92 % 4.080.603,36 11:59
PRZMA PRIZMA PRESS MATBAACILIK 47,66 0,93 % 191.094.207,38 12:00
PSDTC PERGAMON DIS TICARET 118,60 -1,08 % 1.346.525,10 11:59
PSGYO PASIFIK GMYO 3,19 -2,45 % 248.655.515,90 12:00
QNBFK QNB FINANSAL KIRALAMA 37,06 -0,05 % 29.944,48 09:55
QNBTR QNB BANK 213,30 -0,79 % 116.675,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 2,30 % 131.280.644,53 12:00
RALYH RAL YATIRIM HOLDING 254,75 4,41 % 478.447.874,05 12:00
RAYSG RAY SIGORTA 204,40 4,61 % 102.268.880,20 12:00
REEDR REEDER TEKNOLOJI 7,28 -0,27 % 85.395.765,28 12:00
RGYAS RONESANS GAYRIMENKUL YAT. 198,20 -0,60 % 128.201.016,90 12:00
RNPOL RAINBOW POLIKARBONAT 2,78 1,46 % 4.930.996,84 11:59
RODRG RODRIGO TEKSTIL 27,26 2,33 % 2.232.079,94 11:59
RTALB RTA LABORATUVARLARI 3,67 9,88 % 109.814.001,52 11:59
RUBNS RUBENIS TEKSTIL 34,00 0,83 % 118.695.011,18 12:00
RUZYE RUZY MADENCILIK VE ENERJI 10,90 -1,27 % 34.293.063,89 12:00
RYGYO REYSAS GMYO 32,60 0,74 % 13.788.457,94 11:59
RYSAS REYSAS LOJISTIK 25,90 0,70 % 99.265.864,06 11:59
SAFKR SAFKAR EGE SOGUTMACILIK 24,70 1,81 % 57.963.696,26 12:00
SAHOL SABANCI HOLDING 90,35 -0,93 % 593.057.654,05 12:00
SAMAT SARAY MATBAACILIK 6,94 -4,80 % 7.329.343,68 12:00
SANEL SANEL MUHENDISLIK 52,20 -5,09 % 13.271.322,30 11:59
SANFM SANIFOAM ENDUSTRI 9,48 -3,07 % 46.042.895,08 12:00
SANKO SANKO PAZARLAMA 21,96 0,00 % 2.095.082,16 12:00
SARKY SARKUYSAN 28,12 -0,71 % 103.428.737,34 12:00
SASA SASA POLYESTER 2,50 0,00 % 1.919.645.408,12 12:00
SAYAS SAY YENILENEBILIR ENERJI 55,20 -2,04 % 64.171.773,85 12:00
SDTTR SDT UZAY VE SAVUNMA 229,30 0,39 % 48.155.463,80 12:00
SEGMN SEGMEN KARDESLER GIDA 54,40 -2,51 % 24.195.522,15 11:59
SEGYO SEKER GMYO 4,95 0,61 % 6.839.143,48 11:59
SEKFK SEKER FIN. KIR. 10,16 -0,49 % 484.560,38 11:58
SEKUR SEKURO PLASTIK 9,00 0,11 % 19.206.569,40 11:59
SELEC SELCUK ECZA DEPOSU 97,15 0,73 % 23.905.946,55 12:00
SELVA SELVA GIDA 2,11 -1,40 % 23.433.013,81 12:00
SERNT SERANIT GRANIT SERAMIK 9,69 -3,58 % 40.007.109,91 12:00
SEYKM SEYITLER KIMYA 4,79 -1,03 % 3.291.030,34 11:58
SILVR SILVERLINE ENDUSTRI 2,66 0,00 % 1.426.833,68 11:58
SISE SISE CAM 44,24 -0,23 % 506.878.193,48 12:00
SKBNK SEKERBANK 13,20 0,38 % 86.898.245,45 12:00
SKTAS SOKTAS 3,24 -1,22 % 3.307.212,76 11:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 298,00 -3,33 % 2.725.846,00 11:59
SKYMD SEKER YATIRIM 13,14 -1,20 % 13.109.336,01 11:59
SMART SMARTIKS YAZILIM 34,68 -3,13 % 33.169.840,80 11:59
SMRTG SMART GUNES ENERJISI TEK. 11,33 2,07 % 394.565.956,44 11:59
SMRVA SUMER VARLIK YONETIM 14,77 3,36 % 123.405.953,28 12:00
SNGYO SINPAS GMYO 3,53 -1,67 % 17.762.207,90 11:59
SNICA SANICA ISI SANAYI 4,07 1,24 % 12.113.633,25 11:59
SNPAM SONMEZ PAMUKLU 21,98 -0,27 % 17.957,66 09:55
SODSN SODAS SODYUM SANAYII 8,92 -0,89 % 59.023,64 09:55
SOKE SOKE DEGIRMENCILIK 15,33 -1,22 % 25.104.156,44 12:00
SOKM SOK MARKETLER TICARET 48,82 0,66 % 78.310.478,56 12:00
SONME SONMEZ FILAMENT 123,70 -0,56 % 594.038,80 11:53
SRVGY SERVET GMYO 3,03 0,33 % 43.374.597,85 12:00
SUMAS SUMAS SUNI TAHTA 410,00 -2,15 % 208.280,00 09:55
SUNTK SUN TEKSTIL 31,44 0,70 % 5.290.881,52 12:00
SURGY SUR TATIL EVLERI GMYO 74,25 -1,85 % 68.863.897,15 12:00
SUWEN SUWEN TEKSTIL 7,38 -1,60 % 5.464.185,48 11:59
SVGYO SAVUR GMYO 20,10 -0,10 % 268.764.933,15 11:59
TABGD TAB GIDA 276,25 -1,69 % 33.717.654,50 11:59
TARKM TARKIM BITKI KORUMA 541,00 1,12 % 72.016.578,50 11:59
TATEN TATLIPINAR ENERJI URETIM 13,71 1,63 % 128.033.000,60 12:00
TATGD TAT GIDA 18,88 -1,26 % 11.061.181,81 12:00
TAVHL TAV HAVALIMANLARI 262,00 1,95 % 381.768.204,25 12:00
TBORG T.TUBORG 136,10 0,44 % 4.150.490,70 11:58
TCELL TURKCELL 104,50 -0,95 % 518.469.380,90 12:00
TCKRC KIRAC GALVANIZ 147,40 0,27 % 586.414.516,20 12:00
TDGYO TREND GMYO 16,85 3,37 % 20.242.323,06 12:00
TEHOL TERA YATIRIM TEK. HOL. 31,88 2,84 % 647.363.580,02 12:00
TEKTU TEK-ART TURIZM 10,45 -0,85 % 16.841.887,50 11:59
TERA TERA YATIRIM MENKUL DEGERLER 202,00 0,95 % 669.887.227,60 12:00
TEZOL EUROPAP TEZOL KAGIT 18,89 1,02 % 18.246.548,00 12:00
TGSAS TGS DIS TICARET 182,30 2,82 % 32.313.612,00 12:00
THYAO TURK HAVA YOLLARI 295,75 -0,34 % 2.591.661.257,50 12:00
TKFEN TEKFEN HOLDING 134,60 -6,79 % 998.480.401,80 12:00
TKNSA TEKNOSA IC VE DIS TICARET 20,06 -1,47 % 17.562.845,54 12:00
TLMAN TRABZON LIMAN 99,55 -1,92 % 11.908.212,95 12:00
TMPOL TEMAPOL POLIMER PLASTIK 403,25 -2,54 % 142.697.371,50 12:00
TMSN TUMOSAN MOTOR VE TRAKTOR 92,75 0,27 % 16.780.515,20 11:59
TNZTP TAPDI TINAZTEPE 24,44 0,49 % 10.940.866,96 11:59
TOASO TOFAS OTO. FAB. 293,25 -0,59 % 175.084.246,50 12:00
TRALT TURK ALTIN ISLETMELERI 43,20 -1,41 % 1.018.652.306,02 12:00
TRCAS TURCAS HOLDING 44,10 0,78 % 9.555.196,68 11:59
TRENJ TR DOGAL ENERJI 84,20 -2,83 % 41.296.214,90 12:00
TRGYO TORUNLAR GMYO 98,25 -1,75 % 106.841.722,85 12:00
TRHOL TERA FINANSAL YAT. HOL. 1.677,00 -1,06 % 57.706.556,00 11:59
TRILC TURK ILAC SERUM 1,46 -9,88 % 6.885.060,70 09:55
TRMET TR ANADOLU METAL MADENCILIK 109,90 -3,51 % 173.350.207,70 12:00
TSGYO TSKB GMYO 6,65 -0,15 % 1.279.138,67 11:58
TSKB T.S.K.B. 11,42 -0,87 % 54.071.544,59 12:00
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 58.728.403,01 12:00
TTKOM TURK TELEKOM 62,10 -1,27 % 458.100.296,65 12:00
TTRAK TURK TRAKTOR 441,25 0,11 % 19.936.081,50 11:59
TUCLK TUGCELIK 4,14 -0,72 % 10.043.008,62 11:59
TUKAS TUKAS 2,35 -1,26 % 38.364.988,41 12:00
TUPRS TUPRAS 234,50 2,18 % 2.112.539.395,70 12:00
TUREX TUREKS TURIZM TASIMACILIK 8,37 3,85 % 161.586.421,07 12:00
TURGG TURKER PROJE GAYRIMENKUL 28,24 -2,22 % 3.777.098,26 11:59
TURSG TURKIYE SIGORTA 12,54 -0,08 % 70.088.813,86 12:00
UCAYM UCAY MUHENDISLIK 36,04 0,28 % 190.454.076,26 12:00
UFUK UFUK YATIRIM 1.311,00 -3,39 % 5.459.291,00 11:58
ULAS ULASLAR TURIZM YAT. 28,16 -3,30 % 8.729.387,84 11:59
ULKER ULKER BISKUVI 114,80 -0,61 % 117.847.454,70 12:00
ULUFA ULUSAL FAKTORING 3,84 1,59 % 13.907.130,88 12:00
ULUSE ULUSOY ELEKTRIK 315,00 -1,79 % 43.858.571,25 12:00
ULUUN ULUSOY UN SANAYI 8,26 0,00 % 10.995.830,60 11:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,80 -2,29 % 8.419.918,49 11:59
USAK USAK SERAMIK 1,51 1,34 % 30.153.435,02 12:00
VAKBN VAKIFLAR BANKASI 32,14 -1,35 % 264.820.471,94 12:00
VAKFA VAKIF FAKTORING 12,48 2,46 % 329.714.433,23 12:00
VAKFN VAKIF FIN. KIR. 1,69 1,20 % 140.939.684,00 12:00
VAKKO VAKKO TEKSTIL 82,20 4,65 % 57.189.146,95 12:00
VANGD VANET GIDA 82,15 -2,78 % 3.606.112,40 11:59
VBTYZ VBT YAZILIM 30,18 -5,75 % 71.145.170,50 12:00
VERTU VERUSATURK GIRISIM 37,38 -1,94 % 5.297.660,26 12:00
VERUS VERUSA HOLDING 606,00 0,00 % 5.749.129,00 11:56
VESBE VESTEL BEYAZ ESYA 6,41 -1,84 % 20.297.346,52 12:00
VESTL VESTEL 24,78 -1,27 % 35.395.683,38 11:59
VKFYO VAKIF YAT. ORT. 28,40 0,00 % 1.631.676,50 11:57
VKGYO VAKIF GMYO 2,70 -0,37 % 13.785.921,32 11:58
VKING VIKING KAGIT 26,18 1,00 % 7.016.705,04 11:59
VRGYO VERA KONSEPT GMYO 2,14 -1,83 % 22.018.823,37 11:59
VSNMD VISNE MADENCILIK 89,70 4,30 % 54.749.843,70 12:00
YAPRK YAPRAK SUT VE BESI CIFT. 12,82 -1,23 % 14.883.194,96 12:00
YATAS YATAS 39,46 -1,35 % 9.405.266,84 12:00
YAYLA YAYLA EN. UR. TUR. VE INS 23,92 -1,56 % 5.310.298,62 12:00
YBTAS YIBITAS INSAAT MALZEME 16,50 -2,37 % 16.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 108,00 0,00 % 629.845.430,30 12:00
YESIL YESIL YATIRIM HOLDING 1,43 -0,69 % 5.722.908,56 12:00
YGGYO YENI GIMAT GMYO 211,50 -2,53 % 7.136.331,60 12:00
YIGIT YIGIT AKU 24,20 -2,42 % 43.315.055,78 12:00
YKBNK YAPI VE KREDI BANK. 34,94 -1,69 % 1.289.608.529,50 12:00
YKSLN YUKSELEN CELIK 3,38 -1,17 % 5.699.417,85 12:00
YONGA YONGA MOBILYA 55,80 0,54 % 299.869,20 09:55
YUNSA YUNSA 10,00 -2,15 % 18.340.720,97 12:00
YYAPI YESIL YAPI 0,98 0,00 % 376.420,94 09:55
YYLGD YAYLA GIDA 11,18 -0,53 % 13.837.511,95 12:00
ZEDUR ZEDUR ENERJI 10,47 -2,15 % 17.609.975,75 12:00
ZERGY ZERAY GMYO 14,66 -1,61 % 123.657.430,86 12:00
ZGYO Z GMYO 42,84 -0,33 % 125.431.934,72 12:00
ZOREN ZORLU ENERJI 2,94 0,34 % 22.594.307,11 12:00
ZRGYO ZIRAAT GMYO 17,13 0,53 % 54.798.843,65 12:00

UYGULAMALAR

HESABIM